Cap Mercato $2.63T
-1.23%
Volume 24o $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di CHONK (CHONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-28 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-27 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-26 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-25 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-24 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-23 2025 | $0.00002353 | $0.00002307 | $0.00002353 | $0.00002307 | - | - |
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |