Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chitan (CHITAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023826 | $0.00023826 | $0.00023999 | $0.00023999 | - | - |
| Aug-19 2025 | $0.00023999 | $0.00023999 | $0.00023999 | $0.00023999 | - | - |
| Aug-18 2025 | $0.00023999 | $0.00023999 | $0.00026137 | $0.00026137 | $324 | - |
| Aug-17 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-16 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-15 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-14 2025 | $0.00026137 | $0.00026137 | $0.00026137 | $0.00026137 | - | - |
| Aug-13 2025 | $0.00026137 | $0.00022755 | $0.00026137 | $0.00022755 | - | - |
| Aug-12 2025 | $0.00022755 | $0.00022755 | $0.00023916 | $0.00023916 | - | - |
| Aug-11 2025 | $0.00023916 | $0.00023495 | $0.00023916 | $0.00023495 | - | - |
| Aug-10 2025 | $0.00023495 | $0.00023495 | $0.00023495 | $0.00023495 | - | - |
| Aug-09 2025 | $0.00023495 | $0.00022853 | $0.00023495 | $0.00022853 | - | - |
| Aug-08 2025 | $0.00022853 | $0.00022427 | $0.00022853 | $0.00022427 | - | - |
| Aug-07 2025 | $0.00022427 | $0.00020636 | $0.00022427 | $0.00020636 | - | - |
| Aug-06 2025 | $0.00020636 | $0.00020636 | $0.00020636 | $0.00020636 | - | - |