Cap Mercato $3.52T
-0.78%
Volume 24o $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Monete
31.820
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Chitan (CHITAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00025964 | $0.00025532 | $0.00026763 | $0.00025851 | $411,780 | - |
| May-11 2025 | $0.00025765 | $0.00025765 | $0.00027101 | $0.0002701 | $448,677 | - |
| May-10 2025 | $0.00026527 | $0.00025981 | $0.00026527 | $0.00026328 | $438,071 | - |
| May-09 2025 | $0.0002624 | $0.00024406 | $0.00026361 | $0.00024451 | $437,538 | - |
| May-08 2025 | $0.00024129 | $0.00022402 | $0.0002426 | $0.00022402 | $432,182 | - |
| May-07 2025 | $0.00022323 | $0.00022266 | $0.00022737 | $0.00022423 | $460,817 | - |
| May-06 2025 | $0.000223 | $0.00021721 | $0.00022607 | $0.00022607 | $447,829 | - |
| May-05 2025 | $0.00022654 | $0.00022036 | $0.00022654 | $0.00022444 | $476,233 | - |
| May-04 2025 | $0.00022498 | $0.00022431 | $0.00022629 | $0.00022617 | $472,294 | - |
| May-03 2025 | $0.00022725 | $0.0002272 | $0.00023055 | $0.00023028 | $443,493 | - |
| May-02 2025 | $0.00022953 | $0.00022932 | $0.00023427 | $0.0002322 | $422,348 | - |
| May-01 2025 | $0.00023277 | $0.00022648 | $0.00023555 | $0.00022648 | $441,830 | - |
| Apr-30 2025 | $0.0002255 | $0.00022016 | $0.00022989 | $0.00022848 | $465,464 | - |
| Apr-29 2025 | $0.00022824 | $0.00022687 | $0.00023245 | $0.00022873 | $421,454 | - |
| Apr-28 2025 | $0.00022842 | $0.00022618 | $0.00023617 | $0.00023157 | $465,604 | - |