Cap Mercato $3.39T
2.89%
Volume 24o $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chitan (CHITAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-13 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-12 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-11 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-10 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-09 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-08 2025 | $0.00026618 | $0.00026618 | $0.00027638 | $0.00027638 | - | - |
| Oct-07 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-06 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-05 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-04 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-03 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-02 2025 | $0.00027638 | $0.00025133 | $0.00027638 | $0.00025133 | - | - |
| Oct-01 2025 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Sep-30 2025 | $0.00025133 | $0.00023826 | $0.00025434 | $0.00023826 | - | - |