Cap Mercato $3.89T
1.56%
Volume 24o $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chitan (CHITAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-09 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-08 2025 | $0.00017168 | $0.00017168 | $0.00017184 | $0.00017184 | - | - |
| Jul-07 2025 | $0.00017184 | $0.00017168 | $0.00017186 | $0.00017179 | $8 | - |
| Jul-06 2025 | $0.00017173 | $0.00017171 | $0.00017183 | $0.00017179 | $8 | - |
| Jul-05 2025 | $0.00017182 | $0.00017173 | $0.00017185 | $0.00017175 | $8 | - |
| Jul-04 2025 | $0.00017174 | $0.00017169 | $0.00019583 | $0.00019567 | $526 | - |
| Jul-03 2025 | $0.00019567 | $0.00019566 | $0.00019742 | $0.00019715 | $133 | - |
| Jul-02 2025 | $0.00019716 | $0.00019564 | $0.00019719 | $0.0001957 | $133 | - |
| Jul-01 2025 | $0.00019573 | $0.0001957 | $0.0001997 | $0.00019968 | $133 | - |
| Jun-30 2025 | $0.00019968 | $0.00019672 | $0.00019969 | $0.00019709 | $133 | - |
| Jun-29 2025 | $0.00019708 | $0.00019708 | $0.00019749 | $0.00019747 | $133 | - |
| Jun-28 2025 | $0.00019748 | $0.00019546 | $0.00019748 | $0.00019548 | $133 | - |
| Jun-27 2025 | $0.00019548 | $0.00019543 | $0.00019562 | $0.00019556 | $133 | - |
| Jun-26 2025 | $0.00019558 | $0.00019557 | $0.00019569 | $0.00019564 | $133 | - |