Cap Mercato $4.09T
-1.08%
Volume 24o $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chip (CHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Dec-01 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-30 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-29 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-28 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-27 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-26 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-25 2023 | $472,347,327 | $470,570,264 | $1,208,450,206 | $1,201,136,562 | $0 | - |
| Nov-24 2023 | $1,193,537,164 | $329,685,030 | $1,198,364,690 | $329,685,030 | $0 | - |
| Nov-23 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-22 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-21 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-20 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-19 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-18 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |