Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHINESE NEIRO (NEILUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Jul-12 2025 | $0.0000000518 | $0.0000000518 | $0.0000000529 | $0.0000000529 | $57 | - |
| Jul-11 2025 | $0.0000000529 | $0.0000000482 | $0.0000000529 | $0.0000000482 | - | - |
| Jul-10 2025 | $0.0000000482 | $0.000000046 | $0.0000000482 | $0.000000046 | - | - |
| Jul-09 2025 | $0.000000046 | $0.0000000447 | $0.000000046 | $0.0000000447 | - | - |
| Jul-08 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Jul-07 2025 | $0.0000000447 | $0.0000000436 | $0.0000000447 | $0.0000000436 | - | - |
| Jul-06 2025 | $0.0000000436 | $0.0000000433 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-05 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-04 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-03 2025 | $0.0000000441 | $0.0000000426 | $0.0000000441 | $0.0000000426 | - | - |
| Jul-02 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jul-01 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jun-30 2025 | $0.0000000426 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |
| Jun-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |