Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CHINESE NEIRO (NEILUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-09 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-08 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Sep-07 2025 | $0.0000000695 | $0.0000000695 | $0.0000000698 | $0.0000000696 | - | - |
| Sep-06 2025 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Sep-05 2025 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Sep-04 2025 | $0.0000000696 | $0.0000000696 | $0.0000000716 | $0.0000000716 | - | - |
| Sep-03 2025 | $0.0000000716 | $0.0000000686 | $0.0000000716 | $0.0000000686 | - | - |
| Sep-02 2025 | $0.0000000686 | $0.0000000686 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-01 2025 | $0.0000000691 | $0.0000000621 | $0.0000000691 | $0.0000000636 | - | - |
| Aug-31 2025 | $0.0000000636 | $0.0000000632 | $0.0000000637 | $0.0000000632 | - | - |
| Aug-30 2025 | $0.0000000632 | $0.0000000631 | $0.0000000632 | $0.0000000631 | - | - |
| Aug-29 2025 | $0.0000000631 | $0.0000000631 | $0.0000000673 | $0.0000000673 | - | - |
| Aug-28 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Aug-27 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |