Cap Mercato $3.53T
0.31%
Volume 24o $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHINESE NEIRO (NEILUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $25 | - |
| Dec-28 2024 | $0.0000000592 | $0.0000000587 | $0.0000000592 | $0.0000000587 | $25 | - |
| Dec-27 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $20 | - |
| Dec-23 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-22 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-20 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $194 | - |
| Dec-19 2024 | $0.0000000678 | $0.0000000678 | $0.0000000695 | $0.0000000695 | $194 | - |
| Dec-18 2024 | $0.0000000695 | $0.0000000695 | $0.0000000848 | $0.0000000848 | $789 | - |
| Dec-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000865 | $0.0000000865 | $15 | - |
| Dec-16 2024 | $0.0000000865 | $0.0000000844 | $0.0000000865 | $0.0000000844 | $50 | - |
| Dec-15 2024 | $0.0000000844 | $0.0000000809 | $0.0000000844 | $0.0000000809 | $729 | - |
| Dec-14 2024 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $49 | - |
| Dec-13 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $700 | - |
| Dec-12 2024 | $0.0000000863 | $0.0000000863 | $0.0000000917 | $0.0000000868 | $700 | - |
| Dec-11 2024 | $0.0000000868 | $0.000000082 | $0.0000000945 | $0.0000000945 | $214 | - |