Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHINESE NEIRO (NEILUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001431 | $0.000000081 | $0.0000001527 | $0.0000001131 | $17,811 | - |
| Sep-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000003523 | $0.0000002524 | $38,407 | - |
| Sep-24 2024 | $0.0000002744 | $0.0000002151 | $0.0000003253 | $0.000000216 | $64,745 | - |
| Sep-23 2024 | $0.0000002141 | $0.0000000857 | $0.0000003087 | $0.0000000857 | $101,765 | - |
| Sep-22 2024 | $0.0000000883 | $0.0000000647 | $0.0000001142 | $0.0000000742 | $18,000 | - |
| Sep-21 2024 | $0.0000000779 | $0.0000000655 | $0.0000001283 | $0.0000000775 | $18,135 | - |
| Sep-20 2024 | $0.0000000802 | $0.000000073 | $0.000000233 | $0.0000001161 | $143,881 | - |
| Sep-19 2024 | $0.0000001331 | $0.0000001098 | $0.000000148 | $0.000000148 | $432,988 | - |