Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHINESE NEIRO (NEILUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000604 | $0.0000000604 | $0.0000000637 | $0.0000000626 | - | - |
| Aug-18 2025 | $0.0000000629 | $0.0000000629 | $0.000000065 | $0.000000065 | - | - |
| Aug-17 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| Aug-16 2025 | $0.0000000651 | $0.0000000651 | $0.0000000689 | $0.0000000689 | - | - |
| Aug-15 2025 | $0.0000000689 | $0.0000000675 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-14 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-13 2025 | $0.0000000699 | $0.0000000678 | $0.0000000699 | $0.0000000678 | - | - |
| Aug-12 2025 | $0.0000000678 | $0.0000000647 | $0.0000000678 | $0.0000000647 | - | - |
| Aug-11 2025 | $0.0000000647 | $0.0000000647 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-10 2025 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-09 2025 | $0.0000000661 | $0.00000006 | $0.0000000661 | $0.00000006 | - | - |
| Aug-08 2025 | $0.00000006 | $0.0000000569 | $0.00000006 | $0.0000000569 | - | - |
| Aug-07 2025 | $0.0000000569 | $0.0000000563 | $0.0000000569 | $0.0000000563 | - | - |
| Aug-06 2025 | $0.0000000563 | $0.0000000558 | $0.0000000581 | $0.0000000581 | - | - |
| Aug-05 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |