Cap Mercato $2.53T
2.19%
Volume 24o $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese BEIBEI (BEIBEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-23 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-22 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-21 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-20 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-19 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-18 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-17 2025 | $0.0000045186 | $0.0000045186 | $0.0000046063 | $0.0000046063 | - | - |
| Mar-16 2025 | $0.0000046063 | $0.0000046063 | $0.0000048539 | $0.0000048539 | - | - |
| Mar-15 2025 | $0.0000048539 | $0.0000048539 | $0.0000048783 | $0.0000048783 | - | - |
| Mar-14 2025 | $0.0000048783 | $0.0000046283 | $0.0000048783 | $0.0000046283 | - | - |
| Mar-13 2025 | $0.0000046283 | $0.0000045249 | $0.0000046283 | $0.0000045249 | - | - |
| Mar-12 2025 | $0.0000045249 | $0.0000045249 | $0.0000046647 | $0.0000046647 | - | - |
| Mar-11 2025 | $0.0000046647 | $0.0000043278 | $0.0000046647 | $0.0000043278 | - | - |
| Mar-10 2025 | $0.0000043278 | $0.0000043278 | $0.0000044082 | $0.0000044082 | - | - |