Cap Mercato $4.59T
1.8%
Volume 24o $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Chillax (CHILLAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-05 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-04 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-03 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-02 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-01 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| May-31 2025 | $0.00003021 | $0.00003021 | $0.00003363 | $0.00003363 | - | - |
| May-30 2025 | $0.00003363 | $0.00003255 | $0.00003363 | $0.00003255 | - | - |
| May-29 2025 | $0.00003255 | $0.00003219 | $0.00003304 | $0.00003235 | - | - |
| May-28 2025 | $0.00003235 | $0.00003235 | $0.000034 | $0.000034 | - | - |
| May-27 2025 | $0.000034 | $0.00003292 | $0.00003424 | $0.00003292 | - | - |
| May-26 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-25 2025 | $0.00003292 | $0.00003292 | $0.00006678 | $0.00005517 | - | - |
| May-24 2025 | $0.00005265 | $0.00003436 | $0.00005265 | $0.00003436 | $1,492 | - |
| May-23 2025 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |