Cap Mercato $3.95T
                                    2.42%
                        
    
        Volume 24o $341.22B
        
                                                        -17.27%
                                        
    
        BTC % 55.29%
                                    0.03%
                        
    
        ETH % 11.85%
                                    1.35%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - | 
| Jun-05 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - | 
| Jun-04 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - | 
| Jun-03 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - | 
| Jun-02 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - | 
| Jun-01 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - | 
| May-31 2025 | $0.00003021 | $0.00003021 | $0.00003363 | $0.00003363 | - | - | 
| May-30 2025 | $0.00003363 | $0.00003255 | $0.00003363 | $0.00003255 | - | - | 
| May-29 2025 | $0.00003255 | $0.00003219 | $0.00003304 | $0.00003235 | - | - | 
| May-28 2025 | $0.00003235 | $0.00003235 | $0.000034 | $0.000034 | - | - | 
| May-27 2025 | $0.000034 | $0.00003292 | $0.00003424 | $0.00003292 | - | - | 
| May-26 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - | 
| May-25 2025 | $0.00003292 | $0.00003292 | $0.00006678 | $0.00005517 | - | - | 
| May-24 2025 | $0.00005265 | $0.00003436 | $0.00005265 | $0.00003436 | $1,492 | - | 
| May-23 2025 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - | 
