Cap Mercato $2.62T
-5.58%
Volume 24o $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Children Of The Sky (COTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-24 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-23 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-22 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-20 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $9,900 |
| Jan-19 2026 | $0.0000101 | $0.0000101 | $0.00001076 | $0.00001076 | - | $9,900 |
| Jan-18 2026 | $0.00001076 | $0.00001076 | $0.00001089 | $0.00001089 | - | $10,548 |
| Jan-17 2026 | $0.00001089 | $0.00001087 | $0.00001089 | $0.00001087 | $1 | $10,675 |
| Jan-16 2026 | $0.00001087 | $0.00001087 | $0.0000111 | $0.0000111 | - | $10,652 |
| Jan-15 2026 | $0.0000111 | $0.0000111 | $0.00001122 | $0.00001122 | - | $10,884 |
| Jan-14 2026 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | $11,001 |
| Jan-13 2026 | $0.00001094 | $0.00001074 | $0.00001098 | $0.00001074 | - | $10,728 |
| Jan-12 2026 | $0.00001074 | $0.00001074 | $0.00001078 | $0.00001078 | - | $10,528 |
| Jan-11 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |