Cap Mercato $3.89T
-3.59%
Volume 24o $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.012945 | $0.012559 | $0.014594 | $0.014255 | $2,222,066 | $12,687,555 |
Jul-13 2025 | $0.013188 | $0.013188 | $0.014417 | $0.01408 | $2,194,263 | $12,926,501 |
Jul-12 2025 | $0.014152 | $0.013652 | $0.014625 | $0.013867 | $2,231,146 | $13,871,426 |
Jul-11 2025 | $0.013997 | $0.011243 | $0.01534 | $0.014098 | $2,329,882 | $13,718,994 |
Jul-10 2025 | $0.014752 | $0.013522 | $0.014812 | $0.013726 | $2,241,927 | $14,458,877 |
Jul-09 2025 | $0.013622 | $0.012583 | $0.014447 | $0.012583 | $2,305,633 | - |
Jul-08 2025 | $0.012596 | $0.012207 | $0.014691 | $0.014691 | $2,446,036 | - |