Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-19 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-18 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-17 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-16 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-15 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-14 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-13 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-12 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-11 2022 | $0.0000004509 | $0.000000412 | $0.0000004556 | $0.0000004327 | - | - |
Jan-10 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jan-09 2022 | $0.0000004327 | $0.0000004228 | $0.0000004396 | $0.0000004261 | $128 | - |
Jan-08 2022 | $0.0000004261 | $0.000000414 | $0.0000004545 | $0.0000004441 | $1,621 | - |
Jan-07 2022 | $0.0000004441 | $0.0000004441 | $0.00000057 | $0.00000057 | $1,617 | - |
Jan-06 2022 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | - | - |