Cap Mercato $2.47T
-4.47%
Volume 24o $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Chihuahua In Space (CIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-27 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-26 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-25 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-24 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-23 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jun-22 2023 | $0.0000000293 | $0.0000000293 | $0.0000000303 | $0.0000000296 | - | - |
| Jun-21 2023 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $1 | - |
| Jun-20 2023 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000291 | - | - |
| Jun-19 2023 | $0.000000029 | $0.0000000288 | $0.0000000295 | $0.0000000295 | $60 | - |
| Jun-18 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-17 2023 | $0.0000000295 | $0.0000000282 | $0.00000003 | $0.0000000282 | $3 | - |
| Jun-16 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jun-15 2023 | $0.0000000282 | $0.000000028 | $0.0000000289 | $0.0000000288 | - | - |
| Jun-14 2023 | $0.0000000287 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $1 | - |