Cap Mercato $3.96T
                                    2.06%
                        
    
        Volume 24o $343.56B
        
                                                        -15.67%
                                        
    
        BTC % 55.3%
                                    -0.05%
                        
    
        ETH % 11.84%
                                    1.18%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $25 | - | 
| Dec-12 2024 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $2 | - | 
| Dec-11 2024 | $0.0000002591 | $0.0000002591 | $0.0000002668 | $0.0000002668 | $2 | - | 
| Dec-10 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - | 
| Dec-09 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $18 | - | 
| Dec-08 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - | 
| Dec-07 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - | 
| Dec-04 2024 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $13 | - | 
| Dec-03 2024 | $0.0000002615 | $0.0000002615 | $0.000000262 | $0.000000262 | $13 | - | 
| Dec-02 2024 | $0.000000262 | $0.000000262 | $0.0000003128 | $0.0000003128 | $147 | - | 
| Dec-01 2024 | $0.0000003128 | $0.0000003093 | $0.0000003128 | $0.0000003093 | $30 | - | 
| Nov-30 2024 | $0.0000003093 | $0.0000003093 | $0.0000004214 | $0.0000004214 | $99 | - | 
| Nov-29 2024 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | - | 
| Nov-28 2024 | $0.0000004214 | $0.000000351 | $0.0000004214 | $0.000000351 | $787 | - | 
| Nov-27 2024 | $0.000000351 | $0.0000003213 | $0.000000351 | $0.0000003213 | $109 | - | 
