Cap Mercato $3.96T
2.06%
Volume 24o $343.56B
-15.67%
BTC % 55.3%
-0.05%
ETH % 11.84%
1.18%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chief Pepe Officer (CPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $25 | - |
| Dec-12 2024 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $2 | - |
| Dec-11 2024 | $0.0000002591 | $0.0000002591 | $0.0000002668 | $0.0000002668 | $2 | - |
| Dec-10 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Dec-09 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $18 | - |
| Dec-08 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
| Dec-07 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
| Dec-04 2024 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $13 | - |
| Dec-03 2024 | $0.0000002615 | $0.0000002615 | $0.000000262 | $0.000000262 | $13 | - |
| Dec-02 2024 | $0.000000262 | $0.000000262 | $0.0000003128 | $0.0000003128 | $147 | - |
| Dec-01 2024 | $0.0000003128 | $0.0000003093 | $0.0000003128 | $0.0000003093 | $30 | - |
| Nov-30 2024 | $0.0000003093 | $0.0000003093 | $0.0000004214 | $0.0000004214 | $99 | - |
| Nov-29 2024 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | - |
| Nov-28 2024 | $0.0000004214 | $0.000000351 | $0.0000004214 | $0.000000351 | $787 | - |
| Nov-27 2024 | $0.000000351 | $0.0000003213 | $0.000000351 | $0.0000003213 | $109 | - |