Cap Mercato $2.21T
-1.8%
Volume 24o $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-28 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-27 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-26 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-25 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-24 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-23 2023 | $0.00004125 | $0.00004125 | $0.00004195 | $0.00004195 | - | - |
Oct-22 2023 | $0.00004188 | $0.00003964 | $0.00004188 | $0.00003964 | $17 | - |
Oct-21 2023 | $0.00003964 | $0.00003964 | $0.00004018 | $0.00004018 | - | - |
Oct-20 2023 | $0.00004023 | $0.00003885 | $0.00004073 | $0.00003889 | $4 | - |
Oct-19 2023 | $0.00003886 | $0.00003803 | $0.00003895 | $0.00003803 | $45 | - |
Oct-18 2023 | $0.00003797 | $0.00003769 | $0.00003853 | $0.00003769 | $20 | - |
Oct-17 2023 | $0.00003763 | $0.00003709 | $0.00003763 | $0.00003709 | $14 | - |
Oct-16 2023 | $0.00003709 | $0.00003709 | $0.00003732 | $0.00003732 | - | - |
Oct-15 2023 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |