Cap Mercato $3.26T -1.23%
Volume 24o $201.93B -38.62%
BTC % 54.55% -0.27%
ETH % 11.42% 0.17%
Monete 33.807 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Chi Yamada Cat CYCAT

Prezzo storico di Chi Yamada Cat (CYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jul-03 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jul-02 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jul-01 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-30 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-29 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-28 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-27 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-26 2024 $143,303,611,013,260 $143,303,611,013,260 $144,617,735,039,940 $144,617,735,039,940 $5 -
Jun-25 2024 $144,617,735,039,940 $139,401,009,795,660 $144,617,735,039,940 $139,401,009,795,660 $2 -
Jun-24 2024 $139,401,009,795,660 $139,401,009,795,660 $145,638,572,477,360 $145,638,572,477,360 $11 -
Jun-23 2024 $145,638,572,477,360 $145,638,572,477,360 $147,184,884,505,780 $147,184,884,505,780 $24 -
Jun-22 2024 $147,184,884,505,780 $147,184,884,505,780 $151,354,675,036,540 $151,354,675,036,540 $6 -
Jun-21 2024 $151,354,675,036,540 $151,354,675,036,540 $151,354,675,036,540 $151,354,675,036,540 - -
Jun-20 2024 $151,354,675,036,540 $151,354,675,036,540 $151,501,868,819,640 $151,501,868,819,640 $6 -

Analisi storica e di mercato del prezzo di Chi Yamada Cat (CYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 11-10-2025.