Cap Mercato $2.54T
-1.95%
Volume 24o $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHI Coin (CHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-30 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-29 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-28 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-27 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-26 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-25 2023 | $0.0000004316 | $0.0000004315 | $0.0000004318 | $0.0000004317 | - | - |
| Nov-24 2023 | $0.0000004315 | $0.0000004315 | $0.000000441 | $0.000000441 | $47 | - |
| Nov-23 2023 | $0.000000441 | $0.0000004406 | $0.000000441 | $0.0000004408 | - | - |
| Nov-22 2023 | $0.0000004406 | $0.0000004406 | $0.0000004509 | $0.0000004509 | $91 | - |
| Nov-21 2023 | $0.0000004509 | $0.0000004509 | $0.000000451 | $0.000000451 | - | - |
| Nov-20 2023 | $0.0000004509 | $0.0000004509 | $0.000000486 | $0.000000486 | $178 | - |
| Nov-19 2023 | $0.000000486 | $0.0000004857 | $0.0000004861 | $0.000000486 | - | - |
| Nov-18 2023 | $0.0000004861 | $0.0000004853 | $0.0000004861 | $0.0000004854 | $1 | - |
| Nov-17 2023 | $0.0000004853 | $0.0000004821 | $0.0000004855 | $0.0000004821 | $20 | - |