Cap Mercato R45.90T
-1.07%
Volume 24o R2.59T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monete
28.140
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R160,604,719,829,306 | R154,140,789,261,509 | R161,262,288,830,199 | R154,564,825,581,244 | - | - |
Oct-10 2021 | R154,774,450,792,343 | R154,280,791,626,357 | R161,378,209,602,277 | R160,785,417,001,632 | - | - |
Oct-09 2021 | R160,742,536,394,531 | R159,383,593,045,434 | R162,673,510,091,801 | R160,031,021,829,594 | - | - |
Oct-08 2021 | R160,001,175,288,940 | R159,497,661,401,412 | R168,562,758,105,133 | R167,504,493,667,707 | - | - |
Oct-07 2021 | R167,492,921,754,973 | R162,751,630,640,035 | R172,211,647,374,033 | R166,445,993,641,704 | - | - |
Oct-06 2021 | R166,343,562,700,890 | R159,046,385,611,185 | R169,391,236,894,044 | R169,304,983,585,945 | - | - |
Oct-05 2021 | R169,327,854,025,915 | R162,346,778,276,092 | R169,487,953,710,989 | R162,680,326,197,751 | - | - |
Oct-04 2021 | R162,637,346,694,822 | R157,672,345,511,232 | R164,381,038,298,868 | R164,322,050,882,410 | - | - |
Oct-03 2021 | R164,366,313,278,897 | R161,575,607,509,368 | R166,712,487,439,911 | R163,546,106,144,362 | - | - |
Oct-02 2021 | R163,455,160,146,668 | R157,088,610,961,101 | R166,988,445,513,796 | R160,491,579,149,218 | - | - |
Oct-01 2021 | R160,447,149,418,788 | R146,118,277,144,283 | R161,174,246,406,670 | R147,357,744,792,428 | - | - |
Sep-30 2021 | R147,318,685,343,971 | R139,734,953,464,912 | R147,871,600,174,468 | R140,211,235,221,156 | - | - |
Sep-29 2021 | R140,277,576,157,070 | R126,916,136,630,461 | R142,558,874,471,567 | R127,060,139,964,550 | - | - |
Sep-28 2021 | R127,175,395,253,943 | R126,391,850,032,090 | R131,398,134,811,120 | R128,803,100,400,000 | - | - |
Sep-27 2021 | R128,619,620,200,000 | R128,619,620,200,000 | R136,142,308,400,000 | R131,188,343,000,000 | - | - |
Analisi storica e di mercato del prezzo di Chester.Moon (CTRFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 140 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.34802 ZAR.