Cap Mercato R$13.87T
-1.35%
Volume 24o R$781.64B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monete
28.140
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$48,532,368,565,850 | R$46,579,064,447,305 | R$48,731,076,182,555 | R$46,707,201,945,235 | - | - |
Oct-10 2021 | R$46,770,547,580,510 | R$46,621,371,089,215 | R$48,766,105,723,660 | R$48,586,972,576,090 | - | - |
Oct-09 2021 | R$48,574,014,691,475 | R$48,163,362,130,650 | R$49,157,526,354,560 | R$48,359,005,523,985 | - | - |
Oct-08 2021 | R$48,349,986,341,280 | R$48,197,831,899,035 | R$50,937,169,913,369 | R$50,617,378,068,075 | - | - |
Oct-07 2021 | R$50,613,881,207,369 | R$49,181,133,227,655 | R$52,039,810,228,315 | R$50,297,515,031,400 | - | - |
Oct-06 2021 | R$50,266,561,917,585 | R$48,061,463,036,405 | R$51,187,523,937,680 | R$51,161,459,464,960 | - | - |
Oct-05 2021 | R$51,168,370,573,320 | R$49,058,792,837,144 | R$51,216,750,327,860 | R$49,159,586,080,865 | - | - |
Oct-04 2021 | R$49,146,598,311,395 | R$47,646,248,460,980 | R$49,673,516,098,635 | R$49,655,690,974,695 | - | - |
Oct-03 2021 | R$49,669,066,415,605 | R$48,825,756,448,689 | R$50,378,045,511,755 | R$49,421,211,962,785 | - | - |
Oct-02 2021 | R$49,393,729,428,745 | R$47,469,852,522,170 | R$50,461,435,956,100 | R$48,498,179,127,385 | - | - |
Oct-01 2021 | R$48,484,753,120,635 | R$44,154,780,059,455 | R$48,704,471,065,640 | R$44,529,328,832,300 | - | - |
Sep-30 2021 | R$44,517,525,645,255 | R$42,225,834,149,200 | R$44,684,608,321,080 | R$42,369,759,444,545 | - | - |
Sep-29 2021 | R$42,389,806,693,195 | R$38,352,177,485,505 | R$43,079,181,269,020 | R$38,395,693,161,085 | - | - |
Sep-28 2021 | R$38,430,521,603,175 | R$38,193,745,837,585 | R$39,706,570,979,335 | R$38,922,390,000,000 | - | - |
Sep-27 2021 | R$38,866,945,000,000 | R$38,866,945,000,000 | R$41,140,190,000,000 | R$39,643,175,000,000 | - | - |
Analisi storica e di mercato del prezzo di Chester.Moon (CTRFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 140 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5445 BRL.