Cap Mercato AU$3.74T
-1.35%
Volume 24o AU$210.56B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monete
28.140
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$13,073,934,712,533 | AU$12,547,742,167,758 | AU$13,127,463,738,303 | AU$12,582,260,600,130 | - | - |
Oct-10 2021 | AU$12,599,325,019,699 | AU$12,559,138,979,630 | AU$13,136,900,201,986 | AU$13,088,644,261,768 | - | - |
Oct-09 2021 | AU$13,085,153,590,645 | AU$12,974,529,590,037 | AU$13,242,343,392,268 | AU$13,027,233,157,305 | - | - |
Oct-08 2021 | AU$13,024,803,516,854 | AU$12,983,815,258,854 | AU$13,721,754,234,702 | AU$13,635,606,827,713 | - | - |
Oct-07 2021 | AU$13,634,664,822,822 | AU$13,248,702,750,501 | AU$14,018,789,963,948 | AU$13,549,440,242,772 | - | - |
Oct-06 2021 | AU$13,541,101,911,033 | AU$12,947,079,413,076 | AU$13,789,196,073,326 | AU$13,782,174,672,460 | - | - |
Oct-05 2021 | AU$13,784,036,427,453 | AU$13,215,745,977,002 | AU$13,797,069,250,102 | AU$13,242,898,253,447 | - | - |
Oct-04 2021 | AU$13,239,399,531,767 | AU$12,835,226,470,160 | AU$13,381,343,742,462 | AU$13,376,541,905,801 | - | - |
Oct-03 2021 | AU$13,380,145,060,692 | AU$13,152,969,264,916 | AU$13,571,134,016,919 | AU$13,313,376,571,329 | - | - |
Oct-02 2021 | AU$13,305,973,164,770 | AU$12,787,707,895,326 | AU$13,593,598,224,978 | AU$13,064,724,560,637 | - | - |
Oct-01 2021 | AU$13,061,107,784,022 | AU$11,894,674,189,665 | AU$13,120,296,695,527 | AU$11,995,572,339,654 | - | - |
Sep-30 2021 | AU$11,992,392,727,749 | AU$11,375,043,402,216 | AU$12,037,402,441,058 | AU$11,413,814,844,254 | - | - |
Sep-29 2021 | AU$11,419,215,289,931 | AU$10,331,535,001,194 | AU$11,604,923,065,239 | AU$10,343,257,509,663 | - | - |
Sep-28 2021 | AU$10,352,639,800,111 | AU$10,288,855,752,633 | AU$10,696,389,481,548 | AU$10,485,142,200,000 | - | - |
Sep-27 2021 | AU$10,470,206,100,000 | AU$10,470,206,100,000 | AU$11,082,586,200,000 | AU$10,679,311,500,000 | - | - |
Analisi storica e di mercato del prezzo di Chester.Moon (CTRFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 140 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49361 AUD.