Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChefCake (CHEFCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Mar-02 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Mar-01 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-28 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-27 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-26 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
| Feb-25 2022 | $0.0000005496 | $0.0000005496 | $0.0000005507 | $0.0000005507 | - | - |
| Feb-24 2022 | $0.0000005507 | $0.0000004953 | $0.0000005622 | $0.0000005622 | $153 | - |
| Feb-23 2022 | $0.0000005622 | $0.0000005606 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-22 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-21 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-20 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-19 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
| Feb-18 2022 | $0.0000006195 | $0.0000006191 | $0.0000006633 | $0.0000006633 | - | - |
| Feb-17 2022 | $0.0000006633 | $0.0000006633 | $0.0000006633 | $0.0000006633 | - | - |