Cap Mercato $2.31T
-3.15%
Volume 24o $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Mar-02 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Mar-01 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-28 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-27 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-26 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-25 2022 | $0.0000005496 | $0.0000005496 | $0.0000005507 | $0.0000005507 | - | - |
Feb-24 2022 | $0.0000005507 | $0.0000004953 | $0.0000005622 | $0.0000005622 | $153 | - |
Feb-23 2022 | $0.0000005622 | $0.0000005606 | $0.0000006195 | $0.0000006195 | - | - |
Feb-22 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-21 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-20 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-19 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-18 2022 | $0.0000006195 | $0.0000006191 | $0.0000006633 | $0.0000006633 | - | - |
Feb-17 2022 | $0.0000006633 | $0.0000006633 | $0.0000006633 | $0.0000006633 | - | - |