Cap Mercato HK$17.88T
-0.29%
Volume 24o HK$1.00T
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monete
28.037
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-13 2023 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | - | - |
Nov-12 2023 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | - | - |
Nov-11 2023 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | - | - |
Nov-10 2023 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | - | - |
Nov-09 2023 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | - | - |
Nov-08 2023 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | HK$2,343,481,114,542 | - | - |
Nov-07 2023 | HK$2,343,481,114,542 | HK$2,318,382,640,885 | HK$2,389,780,216,456 | HK$2,389,780,216,456 | - | - |
Nov-06 2023 | HK$2,372,115,952,397 | HK$2,300,218,558,297 | HK$2,380,815,965,885 | HK$2,316,478,330,262 | HK$131 | - |
Nov-05 2023 | HK$2,308,165,109,319 | HK$2,263,446,239,037 | HK$2,338,227,171,679 | HK$2,288,275,436,630 | HK$19 | - |
Nov-04 2023 | HK$2,302,150,689,351 | HK$2,265,327,817,952 | HK$2,302,150,689,351 | HK$2,276,211,294,699 | HK$152 | - |
Nov-03 2023 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | - | - |
Nov-02 2023 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | - | - |
Nov-01 2023 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | - | - |
Oct-31 2023 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | - | - |
Oct-30 2023 | HK$2,276,211,294,699 | HK$2,276,211,294,699 | HK$2,290,026,976,754 | HK$2,290,026,976,754 | - | - |
Analisi storica e di mercato del prezzo di Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 162 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80735 HKD.