Cap Mercato $2.43T
-1.88%
Volume 24o $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHEEBS (CHEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000002864 | $0 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-12 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-11 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-10 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-09 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-08 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-07 2022 | $0.0000002864 | $0.0000002825 | $0.0000002881 | $0.000000287 | - | - |
| Sep-06 2022 | $0.000000287 | $0.0000002862 | $0.0000003069 | $0.0000002921 | $2 | - |
| Sep-05 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-04 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-03 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-02 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-01 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Aug-31 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Aug-30 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |