Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000002864 | $0 | $0.0000002864 | $0.0000002864 | - | - |
Sep-12 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-11 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-10 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-09 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-08 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-07 2022 | $0.0000002864 | $0.0000002825 | $0.0000002881 | $0.000000287 | - | - |
Sep-06 2022 | $0.000000287 | $0.0000002862 | $0.0000003069 | $0.0000002921 | $2 | - |
Sep-05 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-04 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-03 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-02 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Sep-01 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Aug-31 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
Aug-30 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |