Cap Mercato $2.22T
-2.25%
Volume 24o $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-30 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-29 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-28 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-27 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-26 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-25 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
May-24 2023 | $0.0000048345 | $0.0000047814 | $0.0000049947 | $0.0000049947 | $203 | - |
May-23 2023 | $0.0000049973 | $0.0000048967 | $0.0000050375 | $0.0000049061 | $47 | - |
May-22 2023 | $0.0000049061 | $0.0000048955 | $0.0000051221 | $0.0000051213 | $79 | - |
May-21 2023 | $0.0000051215 | $0.000004936 | $0.0000051334 | $0.0000049646 | - | - |
May-20 2023 | $0.0000049641 | $0.0000039609 | $0.0000050237 | $0.0000050237 | $1,160 | - |
May-19 2023 | $0.0000050201 | $0.0000049784 | $0.0000050567 | $0.0000049878 | $50 | - |
May-18 2023 | $0.0000049871 | $0.0000038802 | $0.0000052823 | $0.0000052809 | $97 | - |
May-17 2023 | $0.0000052809 | $0.0000049638 | $0.0000053717 | $0.0000050597 | - | - |