Cap Mercato $3.26T
0.51%
Volume 24o $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHAVO (CHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-12 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-11 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-10 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-09 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-08 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-07 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-06 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Feb-05 2024 | $0.00007215 | $0.00007215 | $0.00007343 | $0.00007343 | $1 | - |
| Feb-04 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Feb-03 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Feb-02 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Feb-01 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jan-31 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jan-30 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |