Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chatter Shield (new) (SHIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00626619 | $0.00626619 | $0.00626619 | $0.00626619 | - | - |
| Oct-04 2024 | $0.00631769 | $0.00631769 | $0.00631769 | $0.00631769 | - | - |
| Oct-03 2024 | $0.0065294 | $0.0065294 | $0.00672987 | $0.00672987 | $340 | - |
| Oct-02 2024 | $0.00672987 | $0.00672987 | $0.0070261 | $0.00687993 | $923 | - |
| Oct-01 2024 | $0.00693395 | $0.00693395 | $0.0081107 | $0.0081107 | $4,207 | - |
| Sep-30 2024 | $0.0081107 | $0.00783126 | $0.00816956 | $0.00816956 | $2,410 | - |
| Sep-29 2024 | $0.00816956 | $0.00816956 | $0.00849573 | $0.00836998 | $6,750 | - |
| Sep-28 2024 | $0.00809467 | $0.00741444 | $0.00826959 | $0.00741444 | $4,319 | - |
| Sep-27 2024 | $0.00741444 | $0.007105 | $0.00741444 | $0.00714949 | $2,681 | - |
| Sep-26 2024 | $0.00714949 | $0.00701813 | $0.00726198 | $0.00701813 | $3,998 | - |
| Sep-25 2024 | $0.00701813 | $0.00656957 | $0.00701813 | $0.00656957 | $3,872 | - |
| Sep-24 2024 | $0.00656957 | $0.00656957 | $0.00680853 | $0.00680853 | $3,003 | - |
| Sep-23 2024 | $0.00680853 | $0.00603586 | $0.00680853 | $0.00603586 | $3,724 | - |
| Sep-22 2024 | $0.00603586 | $0.00603586 | $0.00658967 | $0.00649294 | $4,136 | - |
| Sep-21 2024 | $0.00649294 | $0.00566568 | $0.00649294 | $0.00566568 | $4,800 | - |