Cap Mercato $3.25T
0.46%
Volume 24o $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chatter Shield (new) (SHIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-12 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-11 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-10 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-09 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-08 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-07 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-06 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-05 2025 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| May-04 2025 | $0.00026386 | $0.00026386 | $0.00027222 | $0.00027222 | - | - |
| May-03 2025 | $0.00027222 | $0.00027222 | $0.00028743 | $0.00028743 | - | - |
| May-02 2025 | $0.00028743 | $0.00027719 | $0.00028743 | $0.00027719 | - | - |
| May-01 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-30 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |
| Apr-29 2025 | $0.00027719 | $0.00027719 | $0.00027719 | $0.00027719 | - | - |