Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Chartreux Cat (CHART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-04 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-03 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-02 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| May-01 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| Apr-30 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
| Apr-29 2025 | $0.0000079633 | $0.0000079275 | $0.0000079633 | $0.0000079275 | - | - |
| Apr-28 2025 | $0.0000079275 | $0.0000079275 | $0.0000079275 | $0.0000079275 | - | - |
| Apr-27 2025 | $0.0000079275 | $0.0000079275 | $0.0000079513 | $0.0000079513 | - | - |
| Apr-26 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
| Apr-25 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
| Apr-24 2025 | $0.0000079513 | $0.0000075523 | $0.0000079513 | $0.0000075523 | - | - |
| Apr-23 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
| Apr-22 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
| Apr-21 2025 | $0.0000075523 | $0.0000072578 | $0.0000075523 | $0.0000072578 | - | - |