Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-27 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-26 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-25 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-24 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-23 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-22 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-21 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-20 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | $0 | - |
Aug-19 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-18 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
Aug-17 2024 | $0.00012177 | $0.000000026 | $518.76 | $0.015071 | $45 | - |
Aug-16 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
Aug-15 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
Aug-14 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |