Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Charlie Finance (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Oct-03 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Oct-02 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Oct-01 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-30 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-29 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-28 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
| Sep-27 2023 | $0.0000031236 | $0.0000026972 | $0.0000031746 | $0.0000026972 | $12 | - |
| Sep-26 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
| Sep-25 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
| Sep-24 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
| Sep-23 2023 | $0.0000026972 | $0.0000026914 | $0.0000027061 | $0.0000027061 | - | - |
| Sep-22 2023 | $0.0000027005 | $0.0000024373 | $0.0000027005 | $0.0000024373 | $1 | - |
| Sep-21 2023 | $0.0000024373 | $0.0000024349 | $0.000002487 | $0.0000024808 | - | - |
| Sep-20 2023 | $0.0000024773 | $0.0000024767 | $0.0000026202 | $0.0000026177 | $5 | - |