Cap Mercato $3.99T
0.95%
Volume 24o $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Charitas (CHAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-23 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-22 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-21 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-20 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-19 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-18 2022 | $0.000083 | $0.00008285 | $0.00008588 | $0.00008455 | - | - |
| Jun-17 2022 | $0.00008455 | $0.00008171 | $0.00008684 | $0.00008185 | $4 | - |
| Jun-16 2022 | $0.00008185 | $0.00008141 | $0.00010575 | $0.00010575 | $4 | - |
| Jun-15 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-14 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-13 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-12 2022 | $0.00010575 | $0.00010575 | $0.00010579 | $0.00010579 | - | - |
| Jun-11 2022 | $0.00010579 | $0.00010458 | $0.00011439 | $0.00011255 | $3 | - |
| Jun-10 2022 | $0.00011255 | $0.00011244 | $0.00011376 | $0.00011376 | $3 | - |