Cap Mercato $2.63T
4.7%
Volume 24o $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monete
34.307
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CharCoin (CHAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-12 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-11 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-10 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-09 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-08 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-07 2026 | $0.00000081 | $0.0000007426 | $0.00000081 | $0.0000007426 | - | - |
| Feb-06 2026 | $0.0000007426 | $0.0000006827 | $0.0000007426 | $0.0000006827 | - | - |
| Feb-05 2026 | $0.0000006827 | $0.0000006811 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-04 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-03 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-02 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-01 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Jan-31 2026 | $0.0000039876 | $0.0000039876 | $0.0000045369 | $0.0000045369 | - | - |
| Jan-30 2026 | $0.0000045369 | $0.0000045369 | $0.0000045369 | $0.0000045369 | - | - |