Cap Mercato $3.19T
-0.99%
Volume 24o $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CharCoin (CHAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000004681 | $0.000004681 | $0.000004681 | $0.000004681 | - | - |
| Dec-30 2025 | $0.000004681 | $0.000004681 | $0.0000046812 | $0.0000046812 | - | - |
| Dec-29 2025 | $0.0000046812 | $0.0000046812 | $0.0000048245 | $0.000004801 | - | - |
| Dec-28 2025 | $0.0000047767 | $0.0000047767 | $0.0000047767 | $0.0000047767 | - | - |
| Dec-27 2025 | $0.0000047767 | $0.0000047759 | $0.0000054483 | $0.0000054483 | - | - |
| Dec-26 2025 | $0.0000054483 | $0.0000054483 | $0.0000054483 | $0.0000054483 | - | - |
| Dec-25 2025 | $0.0000054502 | $0.0000054502 | $0.0000054502 | $0.0000054502 | - | - |
| Dec-24 2025 | $0.0000054502 | $0.0000054502 | $0.0000056022 | $0.0000056022 | - | - |
| Dec-23 2025 | $0.0000056022 | $0.0000056022 | $0.0000056022 | $0.0000056022 | - | - |
| Dec-22 2025 | $0.0000056022 | $0.0000056009 | $0.0000056022 | $0.0000056009 | - | - |
| Dec-21 2025 | $0.0000056009 | $0.0000056009 | $0.0000056009 | $0.0000056009 | - | - |
| Dec-20 2025 | $0.0000056009 | $0.0000056009 | $0.0000056009 | $0.0000056009 | - | - |
| Dec-19 2025 | $0.0000056009 | $0.0000054585 | $0.0000056011 | $0.0000054585 | - | - |
| Dec-18 2025 | $0.0000054585 | $0.0000054462 | $0.0000056025 | $0.0000054499 | - | - |
| Dec-17 2025 | $0.0000054499 | $0.0000054412 | $0.0000055985 | $0.0000055688 | - | - |