Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHAOS Industries tokenized stock (PreStocks) (CHAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.2775 | $3.1477 | $3.2783 | $3.1481 | $216 | $14,421 |
| Aug-17 2025 | $3.1481 | $3.1481 | $3.2782 | $3.1483 | - | $13,852 |
| Aug-16 2025 | $3.1483 | $3.1478 | $3.2795 | $3.2795 | - | $13,853 |
| Aug-15 2025 | $3.2795 | $3.2775 | $3.2795 | $3.2775 | - | $14,430 |
| Aug-14 2025 | $3.2775 | $3.1478 | $3.2783 | $3.2774 | - | $14,421 |
| Aug-13 2025 | $3.2775 | $3.1476 | $3.2776 | $3.2773 | - | $14,421 |
| Aug-12 2025 | $3.2773 | $3.1480 | $3.2775 | $3.1480 | $1,113 | $14,421 |