Cap Mercato $2.59T -0.55%
Volume 24o $146.40B 22.27%
BTC % 51.79% 0.09%
ETH % 15.19% 0.39%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CHANCE CHANCE

Prezzo storico di CHANCE (CHANCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-13 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-12 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-11 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-10 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-09 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-08 2023 $0.0000000109 $0.0000000109 $0.000000011 $0.000000011 - -
Oct-07 2023 $0.000000011 $0.000000011 $0.0000000112 $0.0000000112 $8 -
Oct-06 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Oct-05 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Oct-04 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Oct-03 2023 $0.0000000112 $0.0000000112 $0.0000000113 $0.0000000113 - -
Oct-02 2023 $0.0000000113 $0.0000000107 $0.0000000115 $0.0000000107 $87 -
Oct-01 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Sep-30 2023 $0.0000000107 $0.0000000106 $0.0000000107 $0.0000000107 - -

Analisi storica e di mercato del prezzo di CHANCE (CHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 04-03-2024.