Cap Mercato $2.47T -3.15%
Volume 24o $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
Monete 28.325 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CHANCE CHANCE

Prezzo storico di CHANCE (CHANCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-13 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-12 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-11 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-10 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-09 2023 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Oct-08 2023 $0.0000000109 $0.0000000109 $0.000000011 $0.000000011 - -
Oct-07 2023 $0.000000011 $0.000000011 $0.0000000112 $0.0000000112 $8 -
Oct-06 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Oct-05 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Oct-04 2023 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Oct-03 2023 $0.0000000112 $0.0000000112 $0.0000000113 $0.0000000113 - -
Oct-02 2023 $0.0000000113 $0.0000000107 $0.0000000115 $0.0000000107 $87 -
Oct-01 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Sep-30 2023 $0.0000000107 $0.0000000106 $0.0000000107 $0.0000000107 - -

Analisi storica e di mercato del prezzo di CHANCE (CHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 08-03-2024.