Cap Mercato $2.28T
1.21%
Volume 24o $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Challenge (CT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00141489 | $0.00140854 | $0.00146975 | $0.00140854 | $385 | - |
| Aug-08 2024 | $0.00134605 | $0.00129596 | $0.00135151 | $0.0013376 | $114 | - |
| Aug-07 2024 | $0.0013871 | $0.00138708 | $0.00175717 | $0.00175717 | $105 | - |
| Aug-06 2024 | $0.00175508 | $0.00128787 | $0.00176053 | $0.0014632 | $236 | - |
| Aug-05 2024 | $0.00146326 | $0.00127311 | $0.0014635 | $0.00133122 | $2,439 | - |
| Aug-04 2024 | $0.00133154 | $0.00133154 | $0.00154991 | $0.00154991 | $105 | - |
| Aug-03 2024 | $0.00154972 | $0.00149337 | $0.00161887 | $0.00161803 | $111 | - |
| Aug-02 2024 | $0.00161835 | $0.00161822 | $0.001693 | $0.00169271 | $175 | - |
| Aug-01 2024 | $0.00169243 | $0.00153023 | $0.0017656 | $0.00176525 | $56 | - |
| Jul-31 2024 | $0.00176546 | $0.00160528 | $0.00176783 | $0.00175195 | $106 | - |
| Jul-30 2024 | $0.0017519 | $0.00166121 | $0.00176414 | $0.00174782 | $29 | - |
| Jul-29 2024 | $0.00174804 | $0.00173169 | $0.00180671 | $0.00179744 | $143 | - |
| Jul-28 2024 | $0.00179746 | $0.00153694 | $0.00179767 | $0.00174727 | $423 | - |
| Jul-27 2024 | $0.00174714 | $0.00153114 | $0.00174758 | $0.00159123 | $238 | - |
| Jul-26 2024 | $0.00172722 | $0.00163202 | $0.00172722 | $0.00169243 | $131 | - |