Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChainZ Arena (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-12 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-11 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-10 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-09 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-08 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-07 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
| Dec-06 2022 | $0.023429 | $0.023181 | $0.023503 | $0.023455 | - | - |
| Dec-05 2022 | $0.023454 | $0.023346 | $0.023635 | $0.023403 | - | - |
| Dec-04 2022 | $0.023405 | $0.023323 | $0.023802 | $0.0236 | - | - |
| Dec-03 2022 | $0.0236 | $0.02358 | $0.024 | $0.023947 | - | - |
| Dec-02 2022 | $0.023945 | $0.023709 | $0.023957 | $0.023829 | - | - |
| Dec-01 2022 | $0.023827 | $0.023797 | $0.024183 | $0.024035 | - | - |
| Nov-30 2022 | $0.024035 | $0.023455 | $0.024084 | $0.023458 | - | - |
| Nov-29 2022 | $0.023457 | $0.023267 | $0.023884 | $0.023335 | - | - |