Cap Mercato $2.58T
-0.91%
Volume 24o $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chainswitch (SWITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
| Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
| Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
| Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
| Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
| Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
| Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
| Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |