Cap Mercato $2.57T -0.86%
Volume 24o $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chainswitch SWITCH

Prezzo storico di Chainswitch (SWITCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-17 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-16 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-15 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-14 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-13 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-12 2023 $0.011614 $0.011614 $0.011614 $0.011614 - -
Aug-11 2023 $0.011602 $0.011581 $0.011766 $0.011766 $313 -
Aug-10 2023 $0.011766 $0.011763 $0.011806 $0.011801 - -
Aug-09 2023 $0.011807 $0.011767 $0.012037 $0.012037 $937 -
Aug-08 2023 $0.012037 $0.012037 $0.012037 $0.012037 - -
Aug-07 2023 $0.012037 $0.012014 $0.012084 $0.012014 - -
Aug-06 2023 $0.012 $0.012 $0.012073 $0.012073 $28 -
Aug-05 2023 $0.012062 $0.012024 $0.012212 $0.012212 $19 -
Aug-04 2023 $0.012212 $0.012212 $0.012212 $0.012212 - -

Analisi storica e di mercato del prezzo di Chainswitch (SWITCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 01-06-2024.