Cap Mercato $3.29T
-0%
Volume 24o $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chainpal AI (CPAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Dec-01 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-30 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-29 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-28 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-27 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-26 2025 | $0.00948323 | $0.00948323 | $0.00949081 | $0.00949081 | - | - |
| Nov-25 2025 | $0.00949081 | $0.00894357 | $0.00949081 | $0.00894357 | - | - |
| Nov-24 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-23 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |