Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeOwn (CHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-12 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-11 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-10 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-09 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-08 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-07 2023 | $0.00075141 | $0.00075107 | $0.00075207 | $0.00075132 | - | $74,931 |
| Jun-06 2023 | $0.00075135 | $0.000751 | $0.00078181 | $0.00078181 | $183 | $74,924 |
| Jun-05 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-04 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-03 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-02 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-01 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| May-31 2023 | $0.00078181 | $0.00078132 | $0.00078217 | $0.00078164 | - | $77,961 |
| May-30 2023 | $0.00078165 | $0.00078135 | $0.00078455 | $0.00078395 | $13 | $77,945 |