Cap Mercato $2.42T
4.06%
Volume 24o $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-28 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-27 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-26 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-25 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-24 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-23 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-22 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-21 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jan-20 2024 | $0.00001317 | $0.00001317 | $0.00001357 | $0.00001357 | $525 | - |
Jan-19 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-18 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-17 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-16 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jan-15 2024 | $0.00001357 | $0.00001328 | $0.00001357 | $0.00001328 | $273 | - |
Jan-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |