Cap Mercato $2.53T
-1.02%
Volume 24o $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChainGamingX (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-27 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-26 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-25 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-24 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-23 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-22 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-21 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-20 2024 | $0.00001317 | $0.00001317 | $0.00001357 | $0.00001357 | $525 | - |
| Jan-19 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-18 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-17 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-16 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2024 | $0.00001357 | $0.00001328 | $0.00001357 | $0.00001328 | $273 | - |
| Jan-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |