Cap Mercato $2.31T
-1.87%
Volume 24o $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chainflix (CFXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-28 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-27 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-26 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-25 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-24 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-23 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
| Jun-22 2023 | $0.00107357 | $0.00107242 | $0.00107357 | $0.00107294 | - | - |
| Jun-21 2023 | $0.00107333 | $0.00072999 | $0.00107381 | $0.00107381 | $33 | - |
| Jun-20 2023 | $0.00107338 | $0.00072992 | $0.00107991 | $0.00072992 | $17 | - |
| Jun-19 2023 | $0.00073091 | $0.00072981 | $0.00099385 | $0.00099375 | $20 | - |
| Jun-18 2023 | $0.00099392 | $0.00072481 | $0.00099436 | $0.00072481 | $0 | - |
| Jun-17 2023 | $0.00072487 | $0.00072454 | $0.0009938 | $0.00099354 | $11 | - |
| Jun-16 2023 | $0.00099338 | $0.00065795 | $0.00099355 | $0.00065808 | $9 | - |
| Jun-15 2023 | $0.00065814 | $0.00065809 | $0.0008006 | $0.00080052 | $0 | - |