Cap Mercato $2.48T
-4.64%
Volume 24o $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monete
28.235
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chain Relay Network (CRLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-27 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-26 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-25 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-24 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-23 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-22 2023 | $0.0000032599 | $0.000002799 | $0.0000032599 | $0.000002799 | - | - |
| Nov-21 2023 | $0.0000028199 | $0.0000028199 | $0.0000032579 | $0.0000029601 | $2 | - |
| Nov-20 2023 | $0.0000029658 | $0.0000026489 | $0.0000029658 | $0.0000026489 | $4 | - |
| Nov-19 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-18 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-17 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-16 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-15 2023 | $0.0000026489 | $0.0000026489 | $0.0000027184 | $0.0000026871 | - | - |
| Nov-14 2023 | $0.000002668 | $0.0000025541 | $0.000002668 | $0.0000025541 | $6 | - |