Cap Mercato $2.58T -0.5%
Volume 24o $161.39B 19.74%
BTC % 51.4% -0.91%
ETH % 15.47% 1.87%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chain Lords GLORY

Prezzo storico di Chain Lords (GLORY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-14 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-13 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-12 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-09 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-08 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-07 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-06 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-05 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-04 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-03 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-02 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-01 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Dec-31 2023 $0.017066 $0.017066 $0.017066 $0.017066 - -
Dec-30 2023 $0.017066 $0.017066 $0.017066 $0.017066 - -

Analisi storica e di mercato del prezzo di Chain Lords (GLORY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 497 giorni, dal giorno 20-03-2023.