Cap Mercato $2.58T
-0.5%
Volume 24o $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chain Lords (GLORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-14 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-13 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-12 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-09 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-08 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-07 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-06 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-05 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-04 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-03 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-02 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-01 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Dec-31 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Dec-30 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |