Cap Mercato $2.57T -0.59%
Volume 24o $149.78B 17.21%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chain Colosseum COLOS

Prezzo storico di Chain Colosseum (COLOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2022 $0.00171624 $0.00171624 $0.00171624 $0.00171624 - -
Jul-06 2022 $0.00171624 $0.00171624 $0.00171624 $0.00171624 - -
Jul-05 2022 $0.00171624 $0.00171624 $0.00171624 $0.00171624 - -
Jul-04 2022 $0.00171624 $0.00171624 $0.00171624 $0.00171624 - -
Jul-03 2022 $0.00171624 $0.00171624 $0.00171624 $0.00171624 - -
Jul-02 2022 $0.00171624 $0.00171624 $0.00171624 $0.00171624 - -
Jul-01 2022 $0.00171624 $0.0016607 $0.00171751 $0.00166198 - -
Jun-30 2022 $0.00166198 $0.00156857 $0.00167583 $0.00166877 $1,809 -
Jun-29 2022 $0.00166877 $0.00164471 $0.00229887 $0.00227992 $1,915 -
Jun-28 2022 $0.00227992 $0.00227007 $0.00246921 $0.00240168 $3,045 -
Jun-27 2022 $0.00240168 $0.0023969 $0.00327329 $0.00322579 $3,149 -
Jun-26 2022 $0.00322579 $0.00321912 $0.00334043 $0.00325959 $257 -
Jun-25 2022 $0.00325959 $0.00311071 $0.00327977 $0.00323561 $239 -
Jun-24 2022 $0.00323561 $0.00304903 $0.00325414 $0.00306162 $730 -
Jun-23 2022 $0.00306162 $0.00302302 $0.00328746 $0.00305844 $714 -

Analisi storica e di mercato del prezzo di Chain Colosseum (COLOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 30-12-2023.