Cap Mercato $2.74T
1.6%
Volume 24o $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chad (CHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jun-13 2023 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jun-12 2023 | $0.0000001381 | $0.0000001306 | $0.0000001409 | $0.0000001391 | - | - |
| Jun-11 2023 | $0.0000001392 | $0.0000001385 | $0.0000001418 | $0.0000001418 | $0 | - |
| Jun-10 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jun-09 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jun-08 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jun-07 2023 | $0.0000001419 | $0.0000001346 | $0.0000001527 | $0.0000001363 | $0 | - |
| Jun-06 2023 | $0.0000001363 | $0.0000000208 | $0.0000005583 | $0.000000021 | $2 | - |
| Jun-05 2023 | $0.000000021 | $0.0000000207 | $0.0000002058 | $0.0000001977 | $0 | - |
| Jun-04 2023 | $0.0000001977 | $0.00000000133161500906 | $0.0000033606 | $0.0000001149 | $102 | - |
| Jun-03 2023 | $0.0000001149 | $0.00000000926588135724 | $0.0000051886 | $0.0000000105 | $79 | - |
| Jun-02 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jun-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| May-31 2023 | $0.0000000105 | $0.0000000104 | $0.0000000139 | $0.0000000139 | $4 | - |