Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jun-13 2023 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
Jun-12 2023 | $0.0000001381 | $0.0000001306 | $0.0000001409 | $0.0000001391 | - | - |
Jun-11 2023 | $0.0000001392 | $0.0000001385 | $0.0000001418 | $0.0000001418 | $0 | - |
Jun-10 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Jun-09 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Jun-08 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Jun-07 2023 | $0.0000001419 | $0.0000001346 | $0.0000001527 | $0.0000001363 | $0 | - |
Jun-06 2023 | $0.0000001363 | $0.0000000208 | $0.0000005583 | $0.000000021 | $2 | - |
Jun-05 2023 | $0.000000021 | $0.0000000207 | $0.0000002058 | $0.0000001977 | $0 | - |
Jun-04 2023 | $0.0000001977 | $0.00000000133161500906 | $0.0000033606 | $0.0000001149 | $102 | - |
Jun-03 2023 | $0.0000001149 | $0.00000000926588135724 | $0.0000051886 | $0.0000000105 | $79 | - |
Jun-02 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Jun-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
May-31 2023 | $0.0000000105 | $0.0000000104 | $0.0000000139 | $0.0000000139 | $4 | - |