Cap Mercato $4.58T 2.02%
Volume 24o $396.48B 8.6%
BTC % 54.31% -0.55%
ETH % 12.34% 1.7%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CHAD CHAD

Prezzo storico di CHAD (CHAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Oct-04 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Oct-03 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Oct-02 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Oct-01 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Sep-30 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Sep-29 2025 $1,249,588,262 $1,249,588,262 $1,249,588,262 $1,249,588,262 - -
Sep-28 2025 $1,249,588,262 $1,249,588,262 $2,077,922,374 $1,995,159,386 - -
Sep-27 2025 $1,995,159,386 $1,760,277,750 $2,381,420,954 $2,381,420,954 - -
Sep-26 2025 $2,381,420,954 $983,728,145 $2,549,995,592 $983,728,145 - -
Sep-25 2025 $983,728,145 $983,728,145 $983,728,145 $983,728,145 - -
Sep-24 2025 $983,728,145 $983,728,145 $983,728,145 $983,728,145 - -
Sep-23 2025 $983,728,145 $754,881,209 $983,728,145 $754,881,209 - -
Sep-22 2025 $754,881,209 $754,881,209 $754,881,209 $754,881,209 - -
Sep-21 2025 $754,881,209 $494,828,723 $982,298,939 $982,298,939 - -

Analisi storica e di mercato del prezzo di CHAD (CHAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 15-07-2025.