Cap Mercato $4.12T
0.08%
Volume 24o $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di CHAD (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $767,259,786 | $545,264,295 | $767,259,786 | $545,264,295 | - | - |
| Aug-19 2025 | $545,264,295 | $492,505,530 | $545,264,295 | $492,505,530 | - | - |
| Aug-18 2025 | $492,505,530 | $492,505,530 | $1,817,857,296 | $1,817,857,296 | $0 | - |
| Aug-17 2025 | $1,017,355,119 | $438,027,831 | $1,017,355,119 | $438,027,831 | - | - |
| Aug-16 2025 | $438,027,831 | $156,124,637 | $438,027,831 | $156,124,637 | - | - |
| Aug-15 2025 | $156,124,637 | $54,886,049 | $1,780,658,079 | $1,224,576,426 | - | - |
| Aug-14 2025 | $1,224,576,426 | $276,798,323 | $20,354,283,667 | $20,354,283,667 | $85 | - |
| Aug-13 2025 | $20,354,283,667 | $20,354,283,667 | $20,354,283,667 | $20,354,283,667 | - | - |
| Aug-12 2025 | $20,354,283,667 | $20,004,137,766 | $20,354,283,667 | $20,004,137,766 | - | - |
| Aug-11 2025 | $20,004,137,766 | $20,004,137,766 | $20,004,137,766 | $20,004,137,766 | - | - |
| Aug-10 2025 | $20,004,137,766 | $19,965,510,788 | $20,154,136,467 | $19,965,510,788 | - | - |
| Aug-09 2025 | $19,965,510,788 | $17,685,052,032 | $19,965,510,788 | $17,685,052,032 | - | - |
| Aug-08 2025 | $17,685,052,032 | $17,685,052,032 | $17,685,052,032 | $17,685,052,032 | - | - |
| Aug-07 2025 | $17,685,052,032 | $17,334,275,357 | $17,696,006,805 | $17,334,275,357 | - | - |
| Aug-06 2025 | $17,334,275,357 | $16,591,084,428 | $17,334,275,357 | $16,591,084,428 | - | - |