Cap Mercato $2.62T
4.73%
Volume 24o $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Monete
34.308
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chacha (CHACHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-04 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-02 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Jan-01 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Dec-30 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-29 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-26 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Dec-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $111 | - |
| Dec-24 2024 | $0.0000001226 | $0.0000001174 | $0.0000001245 | $0.0000001174 | $141 | - |
| Dec-23 2024 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $11 | - |
| Dec-22 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Dec-21 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $51 | - |
| Dec-20 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-19 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-18 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |