Cap Mercato $2.61T
-0.03%
Volume 24o $147.27B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monete
28.154
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Chacha (CHACHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000001031 | $0.0000000962 | $0.0000001031 | $0.0000000962 | $437 | - |
| Jul-19 2024 | $0.0000000962 | $0.0000000953 | $0.0000000971 | $0.0000000971 | $182 | - |
| Jul-18 2024 | $0.0000000971 | $0.0000000952 | $0.0000000971 | $0.0000000952 | $1 | - |
| Jul-17 2024 | $0.0000000952 | $0.0000000952 | $0.0000000982 | $0.0000000982 | $19 | - |
| Jul-16 2024 | $0.0000000982 | $0.0000000982 | $0.0000001024 | $0.0000001024 | $839 | - |
| Jul-15 2024 | $0.0000001024 | $0.0000000992 | $0.0000001136 | $0.0000001126 | $2,146 | - |
| Jul-14 2024 | $0.0000001126 | $0.0000001117 | $0.0000001136 | $0.0000001136 | $381 | - |
| Jul-13 2024 | $0.0000001136 | $0.0000001124 | $0.0000001173 | $0.0000001168 | $1,562 | - |
| Jul-12 2024 | $0.0000001168 | $0.0000001168 | $0.0000001248 | $0.000000124 | $1,298 | - |
| Jul-11 2024 | $0.0000001243 | $0.0000001243 | $0.0000001285 | $0.000000127 | $526 | - |
| Jul-10 2024 | $0.000000127 | $0.0000001216 | $0.0000001413 | $0.0000001254 | $5,985 | - |
| Jul-09 2024 | $0.0000001422 | $0.0000001421 | $0.0000001515 | $0.0000001499 | $1,128 | - |
| Jul-08 2024 | $0.0000001496 | $0.0000001378 | $0.0000001512 | $0.0000001493 | $1,017 | - |
| Jul-07 2024 | $0.0000001493 | $0.0000001493 | $0.0000002051 | $0.0000002051 | $8,509 | - |
| Jul-06 2024 | $0.0000002066 | $0.0000001881 | $0.0000002102 | $0.0000001996 | $2,704 | - |