Cap Mercato $3.90T
                                    -3.49%
                        
    
        Volume 24o $370.96B
        
                                                        6.97%
                                        
    
        BTC % 55.43%
                                    0.59%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        45 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - | 
| Jan-04 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - | 
| Jan-02 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - | 
| Jan-01 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - | 
| Dec-30 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - | 
| Dec-29 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - | 
| Dec-26 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - | 
| Dec-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $111 | - | 
| Dec-24 2024 | $0.0000001226 | $0.0000001174 | $0.0000001245 | $0.0000001174 | $141 | - | 
| Dec-23 2024 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $11 | - | 
| Dec-22 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - | 
| Dec-21 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $51 | - | 
| Dec-20 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - | 
| Dec-19 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - | 
| Dec-18 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - | 
