Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Chacha (CHACHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-30 2024 | $0.0000000703 | $0.0000000703 | $0.0000000718 | $0.0000000718 | $2 | - |
| Aug-29 2024 | $0.0000000718 | $0.0000000718 | $0.0000000752 | $0.0000000752 | $34 | - |
| Aug-28 2024 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Aug-27 2024 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Aug-26 2024 | $0.0000000752 | $0.0000000752 | $0.0000000778 | $0.0000000778 | $0 | - |
| Aug-25 2024 | $0.0000000778 | $0.0000000718 | $0.0000000778 | $0.0000000718 | $27 | - |
| Aug-24 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-22 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-21 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-20 2024 | $0.0000000718 | $0.0000000717 | $0.0000000747 | $0.0000000717 | $570 | - |
| Aug-19 2024 | $0.0000000717 | $0.0000000713 | $0.0000000828 | $0.0000000813 | $2,302 | - |
| Aug-18 2024 | $0.0000000813 | $0.0000000808 | $0.000000129 | $0.000000129 | $5,113 | - |
| Aug-17 2024 | $0.000000129 | $0.0000000882 | $0.0000001389 | $0.0000000898 | $9,287 | - |