Cap Mercato $3.88T
-0.44%
Volume 24o $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ceremonies AI (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00997468 | $0.00950278 | $0.011441 | $0.01112 | - | - |
| Jul-10 2025 | $0.01112 | $0.010221 | $0.01112 | $0.010951 | - | - |
| Jul-09 2025 | $0.010741 | $0.00987024 | $0.010741 | $0.010144 | - | - |
| Jul-08 2025 | $0.010338 | $0.00932312 | $0.010348 | $0.00956798 | $2,223 | - |
| Jul-07 2025 | $0.00954846 | $0.00937246 | $0.01083 | $0.01083 | $4,098 | - |
| Jul-06 2025 | $0.01083 | $0.00907319 | $0.011376 | $0.011123 | $20,900 | - |
| Jul-05 2025 | $0.011123 | $0.01106 | $0.012578 | $0.012578 | - | - |
| Jul-04 2025 | $0.012578 | $0.012578 | $0.012794 | $0.012794 | - | - |
| Jul-03 2025 | $0.012794 | $0.012245 | $0.012957 | $0.012957 | - | - |
| Jul-02 2025 | $0.012957 | $0.011877 | $0.013257 | $0.011877 | - | - |
| Jul-01 2025 | $0.011695 | $0.011695 | $0.01457 | $0.01457 | $8,744 | - |
| Jun-30 2025 | $0.01457 | $0.014227 | $0.015075 | $0.014227 | - | - |
| Jun-29 2025 | $0.014227 | $0.014227 | $0.015024 | $0.014904 | - | - |
| Jun-28 2025 | $0.014904 | $0.014466 | $0.015059 | $0.014546 | - | - |
| Jun-27 2025 | $0.014546 | $0.014164 | $0.014699 | $0.014164 | - | - |